Initask FX

EUR to CNY in September 2024

Average: 7.8611 CNY

In September 2024 the ECB published 21 reference rates for EUR/CNY. The average was 7.8611 CNY per EUR, the low 7.8213 on September 26, 2024 and the high 7.9046 on September 17, 2024. From the first to the last day of the month the rate moved from 7.8677 to 7.8511 (-0.21%).

September 2, 2024September 30, 2024

High 7.9046 CNY (September 17, 2024) Low 7.8213 CNY (September 26, 2024)

Average7.8611
Low7.8213 (September 26, 2024)
High7.9046 (September 17, 2024)
Open7.8677
Close7.8511
Change-0.21%
Days21

September 2024

Date1 EURChange1 CNY
September 2, 20247.8677+0.12%0.12710
September 3, 20247.8614-0.08%0.12720
September 4, 20247.8648+0.04%0.12715
September 5, 20247.8739+0.12%0.12700
September 6, 20247.8650-0.11%0.12715
September 9, 20247.8589-0.08%0.12724
September 10, 20247.8530-0.08%0.12734
September 11, 20247.8534+0.01%0.12733
September 12, 20247.8441-0.12%0.12748
September 13, 20247.8634+0.25%0.12717
September 16, 20247.8953+0.41%0.12666
September 17, 20247.9046+0.12%0.12651
September 18, 20247.8797-0.32%0.12691
September 19, 20247.8827+0.04%0.12686
September 20, 20247.8776-0.06%0.12694
September 23, 20247.8438-0.43%0.12749
September 24, 20247.8290-0.19%0.12773
September 25, 20247.8692+0.51%0.12708
September 26, 20247.8213-0.61%0.12786
September 27, 20247.8230+0.02%0.12783
September 30, 20247.8511+0.36%0.12737

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.