EUR to CZK in December 2002

Average: 31.194 CZK

In December 2002 the ECB published 20 reference rates for EUR/CZK. The average was 31.194 CZK per EUR, the low 30.820 on December 2, 2002 and the high 31.577 on December 31, 2002. From the first to the last day of the month the rate moved from 30.820 to 31.577 (+2.46%).

December 2, 2002December 31, 2002

High 31.577 CZK (December 31, 2002) Low 30.820 CZK (December 2, 2002)

Average	31.194
Low	30.820 (December 2, 2002)
High	31.577 (December 31, 2002)
Open	30.820
Close	31.577
Change	+2.46%
Days	20

December 2002

Date	1 EUR	Change	1 CZK
December 2, 2002	30.820	-0.12%	0.032446
December 3, 2002	30.930	+0.36%	0.032331
December 4, 2002	31.135	+0.66%	0.032118
December 5, 2002	30.893	-0.78%	0.032370
December 6, 2002	31.015	+0.39%	0.032242
December 9, 2002	31.080	+0.21%	0.032175
December 10, 2002	31.134	+0.17%	0.032119
December 11, 2002	31.050	-0.27%	0.032206
December 12, 2002	31.183	+0.43%	0.032069
December 13, 2002	31.233	+0.16%	0.032017
December 16, 2002	31.257	+0.08%	0.031993
December 17, 2002	31.357	+0.32%	0.031891
December 18, 2002	31.225	-0.42%	0.032026
December 19, 2002	31.285	+0.19%	0.031964
December 20, 2002	31.267	-0.06%	0.031983
December 23, 2002	31.360	+0.30%	0.031888
December 24, 2002	31.253	-0.34%	0.031997
December 27, 2002	31.340	+0.28%	0.031908
December 30, 2002	31.489	+0.48%	0.031757
December 31, 2002	31.577	+0.28%	0.031669

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.