EUR to CZK in January 2003

Average: 31.489 CZK

In January 2003 the ECB published 22 reference rates for EUR/CZK. The average was 31.489 CZK per EUR, the low 31.180 on January 21, 2003 and the high 31.870 on January 15, 2003. From the first to the last day of the month the rate moved from 31.590 to 31.572 (-0.06%).

January 2, 2003January 31, 2003

High 31.870 CZK (January 15, 2003) Low 31.180 CZK (January 21, 2003)

Average	31.489
Low	31.180 (January 21, 2003)
High	31.870 (January 15, 2003)
Open	31.590
Close	31.572
Change	-0.06%
Days	22

January 2003

Date	1 EUR	Change	1 CZK
January 2, 2003	31.590	+0.04%	0.031656
January 3, 2003	31.320	-0.85%	0.031928
January 6, 2003	31.323	+0.01%	0.031925
January 7, 2003	31.310	-0.04%	0.031939
January 8, 2003	31.407	+0.31%	0.031840
January 9, 2003	31.548	+0.45%	0.031698
January 10, 2003	31.788	+0.76%	0.031458
January 13, 2003	31.855	+0.21%	0.031392
January 14, 2003	31.764	-0.29%	0.031482
January 15, 2003	31.870	+0.33%	0.031377
January 16, 2003	31.493	-1.18%	0.031753
January 17, 2003	31.425	-0.22%	0.031822
January 20, 2003	31.297	-0.41%	0.031952
January 21, 2003	31.180	-0.37%	0.032072
January 22, 2003	31.587	+1.31%	0.031659
January 23, 2003	31.458	-0.41%	0.031788
January 24, 2003	31.335	-0.39%	0.031913
January 27, 2003	31.388	+0.17%	0.031859
January 28, 2003	31.477	+0.28%	0.031769
January 29, 2003	31.357	-0.38%	0.031891
January 30, 2003	31.407	+0.16%	0.031840
January 31, 2003	31.572	+0.53%	0.031674

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.