EUR to CZK in February 2003

Average: 31.641 CZK

In February 2003 the ECB published 20 reference rates for EUR/CZK. The average was 31.641 CZK per EUR, the low 31.387 on February 14, 2003 and the high 31.803 on February 11, 2003. From the first to the last day of the month the rate moved from 31.560 to 31.802 (+0.77%).

February 3, 2003February 28, 2003

High 31.803 CZK (February 11, 2003) Low 31.387 CZK (February 14, 2003)

Average	31.641
Low	31.387 (February 14, 2003)
High	31.803 (February 11, 2003)
Open	31.560
Close	31.802
Change	+0.77%
Days	20

February 2003

Date	1 EUR	Change	1 CZK
February 3, 2003	31.560	-0.04%	0.031686
February 4, 2003	31.613	+0.17%	0.031633
February 5, 2003	31.784	+0.54%	0.031462
February 6, 2003	31.642	-0.45%	0.031604
February 7, 2003	31.728	+0.27%	0.031518
February 10, 2003	31.775	+0.15%	0.031471
February 11, 2003	31.803	+0.09%	0.031444
February 12, 2003	31.793	-0.03%	0.031453
February 13, 2003	31.507	-0.90%	0.031739
February 14, 2003	31.387	-0.38%	0.031860
February 17, 2003	31.473	+0.27%	0.031773
February 18, 2003	31.523	+0.16%	0.031723
February 19, 2003	31.588	+0.21%	0.031658
February 20, 2003	31.612	+0.08%	0.031634
February 21, 2003	31.730	+0.37%	0.031516
February 24, 2003	31.688	-0.13%	0.031558
February 25, 2003	31.578	-0.35%	0.031668
February 26, 2003	31.584	+0.02%	0.031662
February 27, 2003	31.650	+0.21%	0.031596
February 28, 2003	31.802	+0.48%	0.031445

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.