EUR to CZK in 2003
Average: 31.846 CZK
In 2003 the EUR/CZK rate averaged 31.846 over 255 business days. The low of the year was 31.180 on January 21, 2003, the high 32.886 on September 8, 2003. Between the first and the last rate of the year the pair moved from 31.590 to 32.410 (+2.60%).
High 32.886 CZK (September 8, 2003) Low 31.180 CZK (January 21, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 31.489 | 31.180 | 31.870 | 31.572 | -0.06% |
| February | 31.641 | 31.387 | 31.803 | 31.802 | +0.77% |
| March | 31.751 | 31.565 | 31.947 | 31.947 | +0.39% |
| April | 31.618 | 31.355 | 32.060 | 31.433 | -1.67% |
| May | 31.387 | 31.267 | 31.515 | 31.333 | +0.21% |
| June | 31.412 | 31.245 | 31.600 | 31.572 | +0.67% |
| July | 31.880 | 31.564 | 32.300 | 32.220 | +2.08% |
| August | 32.287 | 32.030 | 32.570 | 32.440 | +0.40% |
| September | 32.355 | 31.700 | 32.886 | 31.844 | -1.89% |
| October | 31.989 | 31.785 | 32.155 | 32.035 | +0.45% |
| November | 31.974 | 31.840 | 32.095 | 32.095 | +0.23% |
| December | 32.329 | 32.060 | 32.640 | 32.410 | +1.07% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.