EUR to CZK in July 2003

Average: 31.880 CZK

In July 2003 the ECB published 23 reference rates for EUR/CZK. The average was 31.880 CZK per EUR, the low 31.564 on July 1, 2003 and the high 32.300 on July 21, 2003. From the first to the last day of the month the rate moved from 31.564 to 32.220 (+2.08%).

July 1, 2003July 31, 2003

High 32.300 CZK (July 21, 2003) Low 31.564 CZK (July 1, 2003)

Average	31.880
Low	31.564 (July 1, 2003)
High	32.300 (July 21, 2003)
Open	31.564
Close	32.220
Change	+2.08%
Days	23

July 2003

Date	1 EUR	Change	1 CZK
July 1, 2003	31.564	-0.03%	0.031682
July 2, 2003	31.593	+0.09%	0.031653
July 3, 2003	31.685	+0.29%	0.031561
July 4, 2003	31.625	-0.19%	0.031621
July 7, 2003	31.634	+0.03%	0.031612
July 8, 2003	31.609	-0.08%	0.031637
July 9, 2003	31.595	-0.04%	0.031651
July 10, 2003	31.634	+0.12%	0.031612
July 11, 2003	31.666	+0.10%	0.031580
July 14, 2003	31.826	+0.51%	0.031421
July 15, 2003	31.845	+0.06%	0.031402
July 16, 2003	31.877	+0.10%	0.031371
July 17, 2003	31.948	+0.22%	0.031301
July 18, 2003	32.084	+0.43%	0.031168
July 21, 2003	32.300	+0.67%	0.030960
July 22, 2003	32.192	-0.33%	0.031064
July 23, 2003	32.174	-0.06%	0.031081
July 24, 2003	32.126	-0.15%	0.031127
July 25, 2003	32.092	-0.11%	0.031160
July 28, 2003	32.000	-0.29%	0.031250
July 29, 2003	31.971	-0.09%	0.031278
July 30, 2003	31.983	+0.04%	0.031267
July 31, 2003	32.220	+0.74%	0.031037

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.