EUR to CZK in August 2003

Average: 32.287 CZK

In August 2003 the ECB published 21 reference rates for EUR/CZK. The average was 32.287 CZK per EUR, the low 32.030 on August 8, 2003 and the high 32.570 on August 27, 2003. From the first to the last day of the month the rate moved from 32.310 to 32.440 (+0.40%).

August 1, 2003August 29, 2003

High 32.570 CZK (August 27, 2003) Low 32.030 CZK (August 8, 2003)

Average	32.287
Low	32.030 (August 8, 2003)
High	32.570 (August 27, 2003)
Open	32.310
Close	32.440
Change	+0.40%
Days	21

August 2003

Date	1 EUR	Change	1 CZK
August 1, 2003	32.310	+0.28%	0.030950
August 4, 2003	32.272	-0.12%	0.030987
August 5, 2003	32.171	-0.31%	0.031084
August 6, 2003	32.156	-0.05%	0.031098
August 7, 2003	32.060	-0.30%	0.031192
August 8, 2003	32.030	-0.09%	0.031221
August 11, 2003	32.149	+0.37%	0.031105
August 12, 2003	32.205	+0.17%	0.031051
August 13, 2003	32.096	-0.34%	0.031157
August 14, 2003	32.170	+0.23%	0.031085
August 15, 2003	32.200	+0.09%	0.031056
August 18, 2003	32.230	+0.09%	0.031027
August 19, 2003	32.350	+0.37%	0.030912
August 20, 2003	32.440	+0.28%	0.030826
August 21, 2003	32.510	+0.22%	0.030760
August 22, 2003	32.330	-0.55%	0.030931
August 25, 2003	32.430	+0.31%	0.030836
August 26, 2003	32.350	-0.25%	0.030912
August 27, 2003	32.570	+0.68%	0.030703
August 28, 2003	32.550	-0.06%	0.030722
August 29, 2003	32.440	-0.34%	0.030826

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.