EUR to CZK in March 2004

Average: 32.985 CZK

In March 2004 the ECB published 23 reference rates for EUR/CZK. The average was 32.985 CZK per EUR, the low 32.465 on March 1, 2004 and the high 33.210 on March 19, 2004. From the first to the last day of the month the rate moved from 32.465 to 32.833 (+1.13%).

March 1, 2004March 31, 2004

High 33.210 CZK (March 19, 2004) Low 32.465 CZK (March 1, 2004)

Average	32.985
Low	32.465 (March 1, 2004)
High	33.210 (March 19, 2004)
Open	32.465
Close	32.833
Change	+1.13%
Days	23

March 2004

Date	1 EUR	Change	1 CZK
March 1, 2004	32.465	+0.09%	0.030802
March 2, 2004	32.660	+0.60%	0.030618
March 3, 2004	32.921	+0.80%	0.030376
March 4, 2004	33.035	+0.35%	0.030271
March 5, 2004	33.115	+0.24%	0.030198
March 8, 2004	33.085	-0.09%	0.030225
March 9, 2004	33.057	-0.08%	0.030251
March 10, 2004	33.199	+0.43%	0.030121
March 11, 2004	33.145	-0.16%	0.030170
March 12, 2004	33.074	-0.21%	0.030235
March 15, 2004	33.165	+0.28%	0.030152
March 16, 2004	33.198	+0.10%	0.030122
March 17, 2004	33.185	-0.04%	0.030134
March 18, 2004	33.153	-0.10%	0.030163
March 19, 2004	33.210	+0.17%	0.030111
March 22, 2004	33.171	-0.12%	0.030147
March 23, 2004	33.130	-0.12%	0.030184
March 24, 2004	32.725	-1.22%	0.030558
March 25, 2004	32.620	-0.32%	0.030656
March 26, 2004	32.729	+0.33%	0.030554
March 29, 2004	32.808	+0.24%	0.030480
March 30, 2004	32.983	+0.53%	0.030319
March 31, 2004	32.833	-0.45%	0.030457

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.