EUR to CZK in February 2004

Average: 32.857 CZK

In February 2004 the ECB published 20 reference rates for EUR/CZK. The average was 32.857 CZK per EUR, the low 32.428 on February 26, 2004 and the high 33.323 on February 5, 2004. From the first to the last day of the month the rate moved from 33.240 to 32.435 (-2.42%).

February 2, 2004February 27, 2004

High 33.323 CZK (February 5, 2004) Low 32.428 CZK (February 26, 2004)

Average	32.857
Low	32.428 (February 26, 2004)
High	33.323 (February 5, 2004)
Open	33.240
Close	32.435
Change	-2.42%
Days	20

February 2004

Date	1 EUR	Change	1 CZK
February 2, 2004	33.240	-0.25%	0.030084
February 3, 2004	33.320	+0.24%	0.030012
February 4, 2004	33.197	-0.37%	0.030123
February 5, 2004	33.323	+0.38%	0.030009
February 6, 2004	33.207	-0.35%	0.030114
February 9, 2004	33.230	+0.07%	0.030093
February 10, 2004	33.140	-0.27%	0.030175
February 11, 2004	32.923	-0.65%	0.030374
February 12, 2004	32.939	+0.05%	0.030359
February 13, 2004	32.597	-1.04%	0.030678
February 16, 2004	32.527	-0.21%	0.030744
February 17, 2004	32.703	+0.54%	0.030578
February 18, 2004	32.734	+0.09%	0.030549
February 19, 2004	32.820	+0.26%	0.030469
February 20, 2004	32.640	-0.55%	0.030637
February 23, 2004	32.605	-0.11%	0.030670
February 24, 2004	32.635	+0.09%	0.030642
February 25, 2004	32.505	-0.40%	0.030764
February 26, 2004	32.428	-0.24%	0.030838
February 27, 2004	32.435	+0.02%	0.030831

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.