EUR to CZK in October 2005

Average: 29.675 CZK

In October 2005 the ECB published 21 reference rates for EUR/CZK. The average was 29.675 CZK per EUR, the low 29.540 on October 11, 2005 and the high 29.788 on October 26, 2005. From the first to the last day of the month the rate moved from 29.597 to 29.595 (-0.01%).

October 3, 2005October 31, 2005

High 29.788 CZK (October 26, 2005) Low 29.540 CZK (October 11, 2005)

Average	29.675
Low	29.540 (October 11, 2005)
High	29.788 (October 26, 2005)
Open	29.597
Close	29.595
Change	-0.01%
Days	21

October 2005

Date	1 EUR	Change	1 CZK
October 3, 2005	29.597	+0.15%	0.033787
October 4, 2005	29.608	+0.04%	0.033775
October 5, 2005	29.581	-0.09%	0.033805
October 6, 2005	29.749	+0.57%	0.033615
October 7, 2005	29.638	-0.37%	0.033740
October 10, 2005	29.571	-0.23%	0.033817
October 11, 2005	29.540	-0.10%	0.033852
October 12, 2005	29.566	+0.09%	0.033823
October 13, 2005	29.720	+0.52%	0.033647
October 14, 2005	29.674	-0.15%	0.033700
October 17, 2005	29.695	+0.07%	0.033676
October 18, 2005	29.764	+0.23%	0.033598
October 19, 2005	29.742	-0.07%	0.033622
October 20, 2005	29.740	-0.01%	0.033625
October 21, 2005	29.783	+0.14%	0.033576
October 24, 2005	29.773	-0.03%	0.033587
October 25, 2005	29.672	-0.34%	0.033702
October 26, 2005	29.788	+0.39%	0.033571
October 27, 2005	29.683	-0.35%	0.033689
October 28, 2005	29.690	+0.02%	0.033681
October 31, 2005	29.595	-0.32%	0.033789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.