EUR to CZK in February 2006

Average: 28.407 CZK

In February 2006 the ECB published 20 reference rates for EUR/CZK. The average was 28.407 CZK per EUR, the low 28.263 on February 10, 2006 and the high 28.553 on February 22, 2006. From the first to the last day of the month the rate moved from 28.384 to 28.320 (-0.23%).

February 1, 2006February 28, 2006

High 28.553 CZK (February 22, 2006) Low 28.263 CZK (February 10, 2006)

Average	28.407
Low	28.263 (February 10, 2006)
High	28.553 (February 22, 2006)
Open	28.384
Close	28.320
Change	-0.23%
Days	20

February 2006

Date	1 EUR	Change	1 CZK
February 1, 2006	28.384	-0.08%	0.035231
February 2, 2006	28.513	+0.45%	0.035072
February 3, 2006	28.524	+0.04%	0.035058
February 6, 2006	28.335	-0.66%	0.035292
February 7, 2006	28.430	+0.34%	0.035174
February 8, 2006	28.473	+0.15%	0.035121
February 9, 2006	28.359	-0.40%	0.035262
February 10, 2006	28.263	-0.34%	0.035382
February 13, 2006	28.418	+0.55%	0.035189
February 14, 2006	28.475	+0.20%	0.035119
February 15, 2006	28.395	-0.28%	0.035217
February 16, 2006	28.360	-0.12%	0.035261
February 17, 2006	28.365	+0.02%	0.035255
February 20, 2006	28.410	+0.16%	0.035199
February 21, 2006	28.455	+0.16%	0.035143
February 22, 2006	28.553	+0.34%	0.035023
February 23, 2006	28.405	-0.52%	0.035205
February 24, 2006	28.360	-0.16%	0.035261
February 27, 2006	28.340	-0.07%	0.035286
February 28, 2006	28.320	-0.07%	0.035311

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.