EUR to CZK in August 2006

Average: 28.194 CZK

In August 2006 the ECB published 23 reference rates for EUR/CZK. The average was 28.194 CZK per EUR, the low 28.000 on August 11, 2006 and the high 28.493 on August 2, 2006. From the first to the last day of the month the rate moved from 28.480 to 28.214 (-0.93%).

August 1, 2006August 31, 2006

High 28.493 CZK (August 2, 2006) Low 28.000 CZK (August 11, 2006)

Average	28.194
Low	28.000 (August 11, 2006)
High	28.493 (August 2, 2006)
Open	28.480
Close	28.214
Change	-0.93%
Days	23

August 2006

Date	1 EUR	Change	1 CZK
August 1, 2006	28.480	-0.17%	0.035112
August 2, 2006	28.493	+0.05%	0.035096
August 3, 2006	28.435	-0.20%	0.035168
August 4, 2006	28.358	-0.27%	0.035263
August 7, 2006	28.273	-0.30%	0.035369
August 8, 2006	28.245	-0.10%	0.035404
August 9, 2006	28.093	-0.54%	0.035596
August 10, 2006	28.055	-0.14%	0.035644
August 11, 2006	28.000	-0.20%	0.035714
August 14, 2006	28.118	+0.42%	0.035564
August 15, 2006	28.093	-0.09%	0.035596
August 16, 2006	28.085	-0.03%	0.035606
August 17, 2006	28.024	-0.22%	0.035684
August 18, 2006	28.089	+0.23%	0.035601
August 21, 2006	28.137	+0.17%	0.035540
August 22, 2006	28.168	+0.11%	0.035501
August 23, 2006	28.106	-0.22%	0.035580
August 24, 2006	28.203	+0.35%	0.035457
August 25, 2006	28.175	-0.10%	0.035492
August 28, 2006	28.155	-0.07%	0.035518
August 29, 2006	28.209	+0.19%	0.035450
August 30, 2006	28.249	+0.14%	0.035399
August 31, 2006	28.214	-0.12%	0.035443

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.