EUR to CZK in September 2006

Average: 28.383 CZK

In September 2006 the ECB published 21 reference rates for EUR/CZK. The average was 28.383 CZK per EUR, the low 28.190 on September 4, 2006 and the high 28.541 on September 13, 2006. From the first to the last day of the month the rate moved from 28.253 to 28.326 (+0.26%).

September 1, 2006September 29, 2006

High 28.541 CZK (September 13, 2006) Low 28.190 CZK (September 4, 2006)

Average	28.383
Low	28.190 (September 4, 2006)
High	28.541 (September 13, 2006)
Open	28.253
Close	28.326
Change	+0.26%
Days	21

September 2006

Date	1 EUR	Change	1 CZK
September 1, 2006	28.253	+0.14%	0.035394
September 4, 2006	28.190	-0.22%	0.035474
September 5, 2006	28.199	+0.03%	0.035462
September 6, 2006	28.238	+0.14%	0.035413
September 7, 2006	28.287	+0.17%	0.035352
September 8, 2006	28.305	+0.06%	0.035329
September 11, 2006	28.343	+0.13%	0.035282
September 12, 2006	28.423	+0.28%	0.035183
September 13, 2006	28.541	+0.42%	0.035037
September 14, 2006	28.468	-0.26%	0.035127
September 15, 2006	28.485	+0.06%	0.035106
September 18, 2006	28.423	-0.22%	0.035183
September 19, 2006	28.488	+0.23%	0.035102
September 20, 2006	28.437	-0.18%	0.035165
September 21, 2006	28.419	-0.06%	0.035188
September 22, 2006	28.483	+0.23%	0.035109
September 25, 2006	28.453	-0.11%	0.035146
September 26, 2006	28.444	-0.03%	0.035157
September 27, 2006	28.413	-0.11%	0.035195
September 28, 2006	28.428	+0.05%	0.035177
September 29, 2006	28.326	-0.36%	0.035303

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.