Initask FX

EUR to CZK in October 2008

Average: 24.768 CZK

In October 2008 the ECB published 23 reference rates for EUR/CZK. The average was 24.768 CZK per EUR, the low 23.880 on October 29, 2008 and the high 25.827 on October 23, 2008. From the first to the last day of the month the rate moved from 24.513 to 24.220 (-1.20%).

October 1, 2008October 31, 2008

High 25.827 CZK (October 23, 2008) Low 23.880 CZK (October 29, 2008)

Average24.768
Low23.880 (October 29, 2008)
High25.827 (October 23, 2008)
Open24.513
Close24.220
Change-1.20%
Days23

October 2008

Date1 EURChange1 CZK
October 1, 200824.513-0.60%0.040795
October 2, 200824.764+1.02%0.040381
October 3, 200824.795+0.13%0.040331
October 6, 200824.675-0.48%0.040527
October 7, 200824.480-0.79%0.040850
October 8, 200824.568+0.36%0.040703
October 9, 200824.675+0.44%0.040527
October 10, 200824.935+1.05%0.040104
October 13, 200824.653-1.13%0.040563
October 14, 200824.611-0.17%0.040632
October 15, 200824.758+0.60%0.040391
October 16, 200824.813+0.22%0.040301
October 17, 200825.232+1.69%0.039632
October 20, 200824.986-0.97%0.040022
October 21, 200825.308+1.29%0.039513
October 22, 200825.485+0.70%0.039239
October 23, 200825.827+1.34%0.038719
October 24, 200824.995-3.22%0.040008
October 27, 200824.668-1.31%0.040538
October 28, 200824.340-1.33%0.041085
October 29, 200823.880-1.89%0.041876
October 30, 200824.480+2.51%0.040850
October 31, 200824.220-1.06%0.041288

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.