Initask FX

EUR to CZK in November 2008

Average: 25.193 CZK

In November 2008 the ECB published 20 reference rates for EUR/CZK. The average was 25.193 CZK per EUR, the low 24.163 on November 4, 2008 and the high 25.718 on November 19, 2008. From the first to the last day of the month the rate moved from 24.280 to 25.209 (+3.83%).

November 3, 2008November 28, 2008

High 25.718 CZK (November 19, 2008) Low 24.163 CZK (November 4, 2008)

Average25.193
Low24.163 (November 4, 2008)
High25.718 (November 19, 2008)
Open24.280
Close25.209
Change+3.83%
Days20

November 2008

Date1 EURChange1 CZK
November 3, 200824.280+0.25%0.041186
November 4, 200824.163-0.48%0.041386
November 5, 200824.300+0.57%0.041152
November 6, 200824.905+2.49%0.040153
November 7, 200825.092+0.75%0.039853
November 10, 200825.273+0.72%0.039568
November 11, 200825.350+0.30%0.039448
November 12, 200825.415+0.26%0.039347
November 13, 200825.293-0.48%0.039537
November 14, 200825.369+0.30%0.039418
November 17, 200825.395+0.10%0.039378
November 18, 200825.655+1.02%0.038979
November 19, 200825.718+0.25%0.038883
November 20, 200825.635-0.32%0.039009
November 21, 200825.700+0.25%0.038911
November 24, 200825.383-1.23%0.039396
November 25, 200825.458+0.30%0.039280
November 26, 200825.080-1.48%0.039872
November 27, 200825.180+0.40%0.039714
November 28, 200825.209+0.12%0.039668

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.