Initask FX

EUR to CZK in December 2008

Average: 26.120 CZK

In December 2008 the ECB published 21 reference rates for EUR/CZK. The average was 26.120 CZK per EUR, the low 25.613 on December 1, 2008 and the high 26.875 on December 31, 2008. From the first to the last day of the month the rate moved from 25.613 to 26.875 (+4.93%).

December 1, 2008December 31, 2008

High 26.875 CZK (December 31, 2008) Low 25.613 CZK (December 1, 2008)

Average26.120
Low25.613 (December 1, 2008)
High26.875 (December 31, 2008)
Open25.613
Close26.875
Change+4.93%
Days21

December 2008

Date1 EURChange1 CZK
December 1, 200825.613+1.60%0.039043
December 2, 200825.688+0.29%0.038929
December 3, 200825.636-0.20%0.039008
December 4, 200825.720+0.33%0.038880
December 5, 200825.765+0.17%0.038812
December 8, 200825.712-0.21%0.038892
December 9, 200825.738+0.10%0.038853
December 10, 200825.900+0.63%0.038610
December 11, 200825.965+0.25%0.038513
December 12, 200825.990+0.10%0.038476
December 15, 200826.157+0.64%0.038231
December 16, 200826.371+0.82%0.037920
December 17, 200826.255-0.44%0.038088
December 18, 200826.562+1.17%0.037648
December 19, 200826.335-0.85%0.037972
December 22, 200826.440+0.40%0.037821
December 23, 200826.314-0.48%0.038003
December 24, 200826.394+0.30%0.037887
December 29, 200826.455+0.23%0.037800
December 30, 200826.630+0.66%0.037552
December 31, 200826.875+0.92%0.037209

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.