EUR to CZK in January 2009

Average: 27.169 CZK

In January 2009 the ECB published 21 reference rates for EUR/CZK. The average was 27.169 CZK per EUR, the low 26.117 on January 7, 2009 and the high 28.106 on January 23, 2009. From the first to the last day of the month the rate moved from 26.825 to 27.882 (+3.94%).

January 2, 2009January 30, 2009

High 28.106 CZK (January 23, 2009) Low 26.117 CZK (January 7, 2009)

Average	27.169
Low	26.117 (January 7, 2009)
High	28.106 (January 23, 2009)
Open	26.825
Close	27.882
Change	+3.94%
Days	21

January 2009

Date	1 EUR	Change	1 CZK
January 2, 2009	26.825	-0.19%	0.037279
January 5, 2009	26.760	-0.24%	0.037369
January 6, 2009	26.410	-1.31%	0.037864
January 7, 2009	26.117	-1.11%	0.038289
January 8, 2009	26.198	+0.31%	0.038171
January 9, 2009	26.460	+1.00%	0.037793
January 12, 2009	26.570	+0.42%	0.037636
January 13, 2009	26.765	+0.73%	0.037362
January 14, 2009	26.917	+0.57%	0.037151
January 15, 2009	27.308	+1.45%	0.036619
January 16, 2009	27.170	-0.51%	0.036805
January 19, 2009	27.708	+1.98%	0.036091
January 20, 2009	27.895	+0.67%	0.035849
January 21, 2009	27.584	-1.11%	0.036253
January 22, 2009	27.700	+0.42%	0.036101
January 23, 2009	28.106	+1.47%	0.035580
January 26, 2009	27.712	-1.40%	0.036085
January 27, 2009	27.638	-0.27%	0.036182
January 28, 2009	27.351	-1.04%	0.036562
January 29, 2009	27.480	+0.47%	0.036390
January 30, 2009	27.882	+1.46%	0.035865

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.