EUR to CZK in March 2009

Average: 27.231 CZK

In March 2009 the ECB published 22 reference rates for EUR/CZK. The average was 27.231 CZK per EUR, the low 26.513 on March 17, 2009 and the high 28.291 on March 2, 2009. From the first to the last day of the month the rate moved from 28.291 to 27.388 (-3.19%).

March 2, 2009March 31, 2009

High 28.291 CZK (March 2, 2009) Low 26.513 CZK (March 17, 2009)

Average	27.231
Low	26.513 (March 17, 2009)
High	28.291 (March 2, 2009)
Open	28.291
Close	27.388
Change	-3.19%
Days	22

March 2009

Date	1 EUR	Change	1 CZK
March 2, 2009	28.291	+0.72%	0.035347
March 3, 2009	27.961	-1.17%	0.035764
March 4, 2009	27.736	-0.80%	0.036054
March 5, 2009	27.744	+0.03%	0.036044
March 6, 2009	28.038	+1.06%	0.035666
March 9, 2009	27.640	-1.42%	0.036179
March 10, 2009	27.213	-1.54%	0.036747
March 11, 2009	26.963	-0.92%	0.037088
March 12, 2009	27.015	+0.19%	0.037016
March 13, 2009	26.601	-1.53%	0.037593
March 16, 2009	26.523	-0.29%	0.037703
March 17, 2009	26.513	-0.04%	0.037717
March 18, 2009	26.988	+1.79%	0.037054
March 19, 2009	26.779	-0.77%	0.037343
March 20, 2009	26.628	-0.56%	0.037554
March 23, 2009	26.820	+0.72%	0.037286
March 24, 2009	27.015	+0.73%	0.037016
March 25, 2009	27.290	+1.02%	0.036643
March 26, 2009	27.233	-0.21%	0.036720
March 27, 2009	27.225	-0.03%	0.036731
March 30, 2009	27.469	+0.90%	0.036405
March 31, 2009	27.388	-0.29%	0.036512

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.