EUR to CZK in February 2009

Average: 28.461 CZK

In February 2009 the ECB published 20 reference rates for EUR/CZK. The average was 28.461 CZK per EUR, the low 27.799 on February 9, 2009 and the high 29.490 on February 17, 2009. From the first to the last day of the month the rate moved from 28.132 to 28.090 (-0.15%).

February 2, 2009February 27, 2009

High 29.490 CZK (February 17, 2009) Low 27.799 CZK (February 9, 2009)

Average	28.461
Low	27.799 (February 9, 2009)
High	29.490 (February 17, 2009)
Open	28.132
Close	28.090
Change	-0.15%
Days	20

February 2009

Date	1 EUR	Change	1 CZK
February 2, 2009	28.132	+0.90%	0.035547
February 3, 2009	28.398	+0.95%	0.035214
February 4, 2009	28.380	-0.06%	0.035236
February 5, 2009	28.248	-0.47%	0.035401
February 6, 2009	28.020	-0.81%	0.035689
February 9, 2009	27.799	-0.79%	0.035973
February 10, 2009	28.020	+0.79%	0.035689
February 11, 2009	28.575	+1.98%	0.034996
February 12, 2009	28.620	+0.16%	0.034941
February 13, 2009	28.560	-0.21%	0.035014
February 16, 2009	29.150	+2.07%	0.034305
February 17, 2009	29.490	+1.17%	0.033910
February 18, 2009	28.847	-2.18%	0.034666
February 19, 2009	28.587	-0.90%	0.034981
February 20, 2009	28.810	+0.78%	0.034710
February 23, 2009	28.451	-1.25%	0.035148
February 24, 2009	28.363	-0.31%	0.035257
February 25, 2009	28.350	-0.05%	0.035273
February 26, 2009	28.333	-0.06%	0.035295
February 27, 2009	28.090	-0.86%	0.035600

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.