Initask FX

EUR to CZK in December 2009

Average: 26.089 CZK

In December 2009 the ECB published 22 reference rates for EUR/CZK. The average was 26.089 CZK per EUR, the low 25.705 on December 10, 2009 and the high 26.473 on December 31, 2009. From the first to the last day of the month the rate moved from 25.950 to 26.473 (+2.02%).

December 1, 2009December 31, 2009

High 26.473 CZK (December 31, 2009) Low 25.705 CZK (December 10, 2009)

Average26.089
Low25.705 (December 10, 2009)
High26.473 (December 31, 2009)
Open25.950
Close26.473
Change+2.02%
Days22

December 2009

Date1 EURChange1 CZK
December 1, 200925.950-0.71%0.038536
December 2, 200925.972+0.08%0.038503
December 3, 200925.810-0.62%0.038745
December 4, 200925.842+0.12%0.038697
December 7, 200925.718-0.48%0.038883
December 8, 200925.757+0.15%0.038824
December 9, 200925.749-0.03%0.038836
December 10, 200925.705-0.17%0.038903
December 11, 200925.727+0.09%0.038870
December 14, 200925.734+0.03%0.038859
December 15, 200926.105+1.44%0.038307
December 16, 200926.350+0.94%0.037951
December 17, 200926.105-0.93%0.038307
December 18, 200926.285+0.69%0.038045
December 21, 200926.361+0.29%0.037935
December 22, 200926.266-0.36%0.038072
December 23, 200926.403+0.52%0.037874
December 24, 200926.424+0.08%0.037844
December 28, 200926.418-0.02%0.037853
December 29, 200926.413-0.02%0.037860
December 30, 200926.400-0.05%0.037879
December 31, 200926.473+0.28%0.037774

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.