Initask FX

EUR to CZK in November 2009

Average: 25.812 CZK

In November 2009 the ECB published 21 reference rates for EUR/CZK. The average was 25.812 CZK per EUR, the low 25.379 on November 11, 2009 and the high 26.462 on November 2, 2009. From the first to the last day of the month the rate moved from 26.462 to 26.135 (-1.24%).

November 2, 2009November 30, 2009

High 26.462 CZK (November 2, 2009) Low 25.379 CZK (November 11, 2009)

Average25.812
Low25.379 (November 11, 2009)
High26.462 (November 2, 2009)
Open26.462
Close26.135
Change-1.24%
Days21

November 2009

Date1 EURChange1 CZK
November 2, 200926.462+0.02%0.037790
November 3, 200926.279-0.69%0.038053
November 4, 200926.085-0.74%0.038336
November 5, 200925.870-0.82%0.038655
November 6, 200925.676-0.75%0.038947
November 9, 200925.578-0.38%0.039096
November 10, 200925.524-0.21%0.039179
November 11, 200925.379-0.57%0.039403
November 12, 200925.505+0.50%0.039208
November 13, 200925.535+0.12%0.039162
November 16, 200925.510-0.10%0.039200
November 17, 200925.495-0.06%0.039223
November 18, 200925.443-0.20%0.039304
November 19, 200925.605+0.64%0.039055
November 20, 200925.887+1.10%0.038629
November 23, 200925.844-0.17%0.038694
November 24, 200925.894+0.19%0.038619
November 25, 200925.972+0.30%0.038503
November 26, 200926.188+0.83%0.038185
November 27, 200926.186-0.01%0.038188
November 30, 200926.135-0.19%0.038263

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.