EUR to CZK in October 2011

Average: 24.841 CZK

In October 2011 the ECB published 21 reference rates for EUR/CZK. The average was 24.841 CZK per EUR, the low 24.700 on October 28, 2011 and the high 24.993 on October 21, 2011. From the first to the last day of the month the rate moved from 24.878 to 24.801 (-0.31%).

October 3, 2011October 31, 2011

High 24.993 CZK (October 21, 2011) Low 24.700 CZK (October 28, 2011)

Average	24.841
Low	24.700 (October 28, 2011)
High	24.993 (October 21, 2011)
Open	24.878
Close	24.801
Change	-0.31%
Days	21

October 2011

Date	1 EUR	Change	1 CZK
October 3, 2011	24.878	+0.50%	0.040196
October 4, 2011	24.908	+0.12%	0.040148
October 5, 2011	24.811	-0.39%	0.040305
October 6, 2011	24.845	+0.14%	0.040250
October 7, 2011	24.784	-0.25%	0.040349
October 10, 2011	24.780	-0.02%	0.040355
October 11, 2011	24.779	0.00%	0.040357
October 12, 2011	24.779	0.00%	0.040357
October 13, 2011	24.746	-0.13%	0.040411
October 14, 2011	24.740	-0.02%	0.040420
October 17, 2011	24.762	+0.09%	0.040384
October 18, 2011	24.925	+0.66%	0.040120
October 19, 2011	24.873	-0.21%	0.040204
October 20, 2011	24.903	+0.12%	0.040156
October 21, 2011	24.993	+0.36%	0.040011
October 24, 2011	24.982	-0.04%	0.040029
October 25, 2011	24.906	-0.30%	0.040151
October 26, 2011	24.927	+0.08%	0.040117
October 27, 2011	24.833	-0.38%	0.040269
October 28, 2011	24.700	-0.54%	0.040486
October 31, 2011	24.801	+0.41%	0.040321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.