Initask FX

EUR to CZK in November 2011

Average: 25.464 CZK

In November 2011 the ECB published 22 reference rates for EUR/CZK. The average was 25.464 CZK per EUR, the low 24.911 on November 3, 2011 and the high 26.031 on November 25, 2011. From the first to the last day of the month the rate moved from 25.030 to 25.321 (+1.16%).

November 1, 2011November 30, 2011

High 26.031 CZK (November 25, 2011) Low 24.911 CZK (November 3, 2011)

Average25.464
Low24.911 (November 3, 2011)
High26.031 (November 25, 2011)
Open25.030
Close25.321
Change+1.16%
Days22

November 2011

Date1 EURChange1 CZK
November 1, 201125.030+0.92%0.039952
November 2, 201125.145+0.46%0.039769
November 3, 201124.911-0.93%0.040143
November 4, 201124.992+0.33%0.040013
November 7, 201124.996+0.02%0.040006
November 8, 201125.172+0.70%0.039727
November 9, 201125.452+1.11%0.039290
November 10, 201125.496+0.17%0.039222
November 11, 201125.701+0.80%0.038909
November 14, 201125.743+0.16%0.038846
November 15, 201125.768+0.10%0.038808
November 16, 201125.606-0.63%0.039053
November 17, 201125.646+0.16%0.038992
November 18, 201125.475-0.67%0.039254
November 21, 201125.598+0.48%0.039066
November 22, 201125.485-0.44%0.039239
November 23, 201125.642+0.62%0.038999
November 24, 201125.693+0.20%0.038921
November 25, 201126.031+1.32%0.038416
November 28, 201125.757-1.05%0.038824
November 29, 201125.548-0.81%0.039142
November 30, 201125.321-0.89%0.039493

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.