Initask FX

EUR to CZK in December 2011

Average: 25.514 CZK

In December 2011 the ECB published 21 reference rates for EUR/CZK. The average was 25.514 CZK per EUR, the low 25.146 on December 5, 2011 and the high 25.910 on December 29, 2011. From the first to the last day of the month the rate moved from 25.279 to 25.787 (+2.01%).

December 1, 2011December 30, 2011

High 25.910 CZK (December 29, 2011) Low 25.146 CZK (December 5, 2011)

Average25.514
Low25.146 (December 5, 2011)
High25.910 (December 29, 2011)
Open25.279
Close25.787
Change+2.01%
Days21

December 2011

Date1 EURChange1 CZK
December 1, 201125.279-0.17%0.039559
December 2, 201125.202-0.30%0.039679
December 5, 201125.146-0.22%0.039768
December 6, 201125.230+0.33%0.039635
December 7, 201125.328+0.39%0.039482
December 8, 201125.230-0.39%0.039635
December 9, 201125.475+0.97%0.039254
December 12, 201125.578+0.40%0.039096
December 13, 201125.633+0.22%0.039012
December 14, 201125.649+0.06%0.038988
December 15, 201125.534-0.45%0.039163
December 16, 201125.343-0.75%0.039459
December 19, 201125.292-0.20%0.039538
December 20, 201125.491+0.79%0.039230
December 21, 201125.618+0.50%0.039035
December 22, 201125.625+0.03%0.039024
December 23, 201125.839+0.84%0.038701
December 27, 201125.785-0.21%0.038782
December 28, 201125.820+0.14%0.038730
December 29, 201125.910+0.35%0.038595
December 30, 201125.787-0.47%0.038779

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.