Initask FX

EUR to CZK in January 2012

Average: 25.531 CZK

In January 2012 the ECB published 22 reference rates for EUR/CZK. The average was 25.531 CZK per EUR, the low 25.156 on January 27, 2012 and the high 25.914 on January 5, 2012. From the first to the last day of the month the rate moved from 25.505 to 25.188 (-1.24%).

January 2, 2012January 31, 2012

High 25.914 CZK (January 5, 2012) Low 25.156 CZK (January 27, 2012)

Average25.531
Low25.156 (January 27, 2012)
High25.914 (January 5, 2012)
Open25.505
Close25.188
Change-1.24%
Days22

January 2012

Date1 EURChange1 CZK
January 2, 201225.505-1.09%0.039208
January 3, 201225.688+0.72%0.038929
January 4, 201225.761+0.28%0.038818
January 5, 201225.914+0.59%0.038589
January 6, 201225.851-0.24%0.038683
January 9, 201225.818-0.13%0.038733
January 10, 201225.785-0.13%0.038782
January 11, 201225.821+0.14%0.038728
January 12, 201225.581-0.93%0.039092
January 13, 201225.450-0.51%0.039293
January 16, 201225.595+0.57%0.039070
January 17, 201225.650+0.21%0.038986
January 18, 201225.545-0.41%0.039147
January 19, 201225.298-0.97%0.039529
January 20, 201225.466+0.66%0.039268
January 23, 201225.349-0.46%0.039449
January 24, 201225.422+0.29%0.039336
January 25, 201225.371-0.20%0.039415
January 26, 201225.193-0.70%0.039694
January 27, 201225.156-0.15%0.039752
January 30, 201225.270+0.45%0.039573
January 31, 201225.188-0.32%0.039701

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.