Initask FX

EUR to CZK in November 2012

Average: 25.365 CZK

In November 2012 the ECB published 22 reference rates for EUR/CZK. The average was 25.365 CZK per EUR, the low 25.226 on November 1, 2012 and the high 25.566 on November 15, 2012. From the first to the last day of the month the rate moved from 25.226 to 25.262 (+0.14%).

November 1, 2012November 30, 2012

High 25.566 CZK (November 15, 2012) Low 25.226 CZK (November 1, 2012)

Average25.365
Low25.226 (November 1, 2012)
High25.566 (November 15, 2012)
Open25.226
Close25.262
Change+0.14%
Days22

November 2012

Date1 EURChange1 CZK
November 1, 201225.226+0.65%0.039642
November 2, 201225.232+0.02%0.039632
November 5, 201225.234+0.01%0.039629
November 6, 201225.305+0.28%0.039518
November 7, 201225.395+0.36%0.039378
November 8, 201225.423+0.11%0.039334
November 9, 201225.396-0.11%0.039376
November 12, 201225.366-0.12%0.039423
November 13, 201225.445+0.31%0.039300
November 14, 201225.500+0.22%0.039216
November 15, 201225.566+0.26%0.039114
November 16, 201225.534-0.13%0.039163
November 19, 201225.418-0.45%0.039342
November 20, 201225.399-0.07%0.039372
November 21, 201225.484+0.33%0.039240
November 22, 201225.422-0.24%0.039336
November 23, 201225.339-0.33%0.039465
November 26, 201225.293-0.18%0.039537
November 27, 201225.304+0.04%0.039519
November 28, 201225.265-0.15%0.039580
November 29, 201225.226-0.15%0.039642
November 30, 201225.262+0.14%0.039585

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.