Initask FX

EUR to CZK on November 29, 2012

1 EUR = 25.226 CZK

1 CZK = 0.039642 EUR

On Thursday, November 29, 2012 the ECB reference rate was 1 EUR = 25.226 CZK, and 1 CZK = 0.039642 EUR.

Against the previous business day (November 28, 2012, 25.265) the rate moved by -0.15%.

The November 2012 average was 25.365, with a low of 25.226 and a high of 25.566.

A year earlier, on November 29, 2011, 1 EUR cost 25.548 CZK (-1.26%).

November 2012: daily rates

DateRateChange
November 1, 201225.226+0.65%
November 2, 201225.232+0.02%
November 5, 201225.234+0.01%
November 6, 201225.305+0.28%
November 7, 201225.395+0.36%
November 8, 201225.423+0.11%
November 9, 201225.396-0.11%
November 12, 201225.366-0.12%
November 13, 201225.445+0.31%
November 14, 201225.500+0.22%
November 15, 201225.566+0.26%
November 16, 201225.534-0.13%
November 19, 201225.418-0.45%
November 20, 201225.399-0.07%
November 21, 201225.484+0.33%
November 22, 201225.422-0.24%
November 23, 201225.339-0.33%
November 26, 201225.293-0.18%
November 27, 201225.304+0.04%
November 28, 201225.265-0.15%
November 29, 201225.226-0.15%
November 30, 201225.262+0.14%

Conversion at this date's rate

AmountCZKAmountEUR
1 EUR25.23 CZK1 CZK0.039642 EUR
5 EUR126.13 CZK5 CZK0.19821 EUR
10 EUR252.26 CZK10 CZK0.39642 EUR
20 EUR504.52 CZK20 CZK0.79283 EUR
50 EUR1,261.30 CZK50 CZK1.98 EUR
100 EUR2,522.60 CZK100 CZK3.96 EUR
200 EUR5,045.20 CZK200 CZK7.93 EUR
250 EUR6,306.50 CZK250 CZK9.91 EUR

1 EUR in other currencies on November 29, 2012

PairRate
EUR/USD US dollar1.2994
EUR/GBP British pound0.81053
EUR/JPY Japanese yen106.72
EUR/CHF Swiss franc1.2043
EUR/AUD Australian dollar1.2432
EUR/CAD Canadian dollar1.2886
EUR/NZD New Zealand dollar1.5763
EUR/CNY Chinese yuan8.0917
EUR/HKD Hong Kong dollar10.070
EUR/SGD Singapore dollar1.5857
EUR/INR Indian rupee71.240
EUR/KRW South Korean won1,407.53
EUR/IDR Indonesian rupiah12,490.31
EUR/MYR Malaysian ringgit3.9569
EUR/PHP Philippine peso53.001
EUR/THB Thai baht39.905
EUR/ILS Israeli shekel4.9740
EUR/TRY Turkish lira2.3241
EUR/ZAR South African rand11.405
EUR/BRL Brazilian real2.7264
EUR/MXN Mexican peso16.812
EUR/PLN Polish zloty4.0968
EUR/CZK Czech koruna25.226
EUR/HUF Hungarian forint279.30
EUR/RON Romanian leu4.5100
EUR/SEK Swedish krona8.6371
EUR/NOK Norwegian krone7.3500
EUR/DKK Danish krone7.4604

EUR/CZK 2012 · EUR/CZK · CZK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.