Initask FX

EUR to CZK in July 2013

Average: 25.944 CZK

In July 2013 the ECB published 23 reference rates for EUR/CZK. The average was 25.944 CZK per EUR, the low 25.856 on July 30, 2013 and the high 26.050 on July 4, 2013. From the first to the last day of the month the rate moved from 25.980 to 25.857 (-0.47%).

July 1, 2013July 31, 2013

High 26.050 CZK (July 4, 2013) Low 25.856 CZK (July 30, 2013)

Average25.944
Low25.856 (July 30, 2013)
High26.050 (July 4, 2013)
Open25.980
Close25.857
Change-0.47%
Days23

July 2013

Date1 EURChange1 CZK
July 1, 201325.980+0.12%0.038491
July 2, 201325.983+0.01%0.038487
July 3, 201326.020+0.14%0.038432
July 4, 201326.050+0.12%0.038388
July 5, 201325.875-0.67%0.038647
July 8, 201325.938+0.24%0.038553
July 9, 201325.875-0.24%0.038647
July 10, 201325.929+0.21%0.038567
July 11, 201325.898-0.12%0.038613
July 12, 201325.951+0.20%0.038534
July 15, 201326.010+0.23%0.038447
July 16, 201325.960-0.19%0.038521
July 17, 201325.968+0.03%0.038509
July 18, 201325.925-0.17%0.038573
July 19, 201325.931+0.02%0.038564
July 22, 201325.976+0.17%0.038497
July 23, 201325.9770.00%0.038496
July 24, 201325.930-0.18%0.038565
July 25, 201325.959+0.11%0.038522
July 26, 201325.948-0.04%0.038539
July 29, 201325.914-0.13%0.038589
July 30, 201325.856-0.22%0.038676
July 31, 201325.8570.00%0.038674

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.