Initask FX

EUR to CZK in August 2013

Average: 25.818 CZK

In August 2013 the ECB published 22 reference rates for EUR/CZK. The average was 25.818 CZK per EUR, the low 25.626 on August 26, 2013 and the high 25.978 on August 7, 2013. From the first to the last day of the month the rate moved from 25.955 to 25.735 (-0.85%).

August 1, 2013August 30, 2013

High 25.978 CZK (August 7, 2013) Low 25.626 CZK (August 26, 2013)

Average25.818
Low25.626 (August 26, 2013)
High25.978 (August 7, 2013)
Open25.955
Close25.735
Change-0.85%
Days22

August 2013

Date1 EURChange1 CZK
August 1, 201325.955+0.38%0.038528
August 2, 201325.959+0.02%0.038522
August 5, 201325.937-0.08%0.038555
August 6, 201325.920-0.07%0.038580
August 7, 201325.978+0.22%0.038494
August 8, 201325.816-0.62%0.038736
August 9, 201325.925+0.42%0.038573
August 12, 201325.880-0.17%0.038640
August 13, 201325.874-0.02%0.038649
August 14, 201325.822-0.20%0.038727
August 15, 201325.815-0.03%0.038737
August 16, 201325.800-0.06%0.038760
August 19, 201325.855+0.21%0.038677
August 20, 201325.773-0.32%0.038800
August 21, 201325.775+0.01%0.038797
August 22, 201325.738-0.14%0.038853
August 23, 201325.665-0.28%0.038964
August 26, 201325.626-0.15%0.039023
August 27, 201325.758+0.52%0.038823
August 28, 201325.713-0.17%0.038891
August 29, 201325.678-0.14%0.038944
August 30, 201325.735+0.22%0.038858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.