Initask FX

EUR to CZK in September 2013

Average: 25.789 CZK

In September 2013 the ECB published 21 reference rates for EUR/CZK. The average was 25.789 CZK per EUR, the low 25.683 on September 2, 2013 and the high 25.933 on September 24, 2013. From the first to the last day of the month the rate moved from 25.683 to 25.730 (+0.18%).

September 2, 2013September 30, 2013

High 25.933 CZK (September 24, 2013) Low 25.683 CZK (September 2, 2013)

Average25.789
Low25.683 (September 2, 2013)
High25.933 (September 24, 2013)
Open25.683
Close25.730
Change+0.18%
Days21

September 2013

Date1 EURChange1 CZK
September 2, 201325.683-0.20%0.038936
September 3, 201325.725+0.16%0.038873
September 4, 201325.787+0.24%0.038779
September 5, 201325.737-0.19%0.038855
September 6, 201325.765+0.11%0.038812
September 9, 201325.833+0.26%0.038710
September 10, 201325.830-0.01%0.038715
September 11, 201325.783-0.18%0.038785
September 12, 201325.820+0.14%0.038730
September 13, 201325.775-0.17%0.038797
September 16, 201325.769-0.02%0.038806
September 17, 201325.718-0.20%0.038883
September 18, 201325.813+0.37%0.038740
September 19, 201325.735-0.30%0.038858
September 20, 201325.828+0.36%0.038718
September 23, 201325.925+0.38%0.038573
September 24, 201325.933+0.03%0.038561
September 25, 201325.880-0.20%0.038640
September 26, 201325.809-0.27%0.038746
September 27, 201325.690-0.46%0.038926
September 30, 201325.730+0.16%0.038865

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.