Initask FX

EUR to CZK in October 2013

Average: 25.662 CZK

In October 2013 the ECB published 23 reference rates for EUR/CZK. The average was 25.662 CZK per EUR, the low 25.513 on October 7, 2013 and the high 25.817 on October 23, 2013. From the first to the last day of the month the rate moved from 25.647 to 25.729 (+0.32%).

October 1, 2013October 31, 2013

High 25.817 CZK (October 23, 2013) Low 25.513 CZK (October 7, 2013)

Average25.662
Low25.513 (October 7, 2013)
High25.817 (October 23, 2013)
Open25.647
Close25.729
Change+0.32%
Days23

October 2013

Date1 EURChange1 CZK
October 1, 201325.647-0.32%0.038991
October 2, 201325.606-0.16%0.039053
October 3, 201325.558-0.19%0.039127
October 4, 201325.554-0.02%0.039133
October 7, 201325.513-0.16%0.039196
October 8, 201325.518+0.02%0.039188
October 9, 201325.598+0.31%0.039066
October 10, 201325.529-0.27%0.039171
October 11, 201325.534+0.02%0.039163
October 14, 201325.560+0.10%0.039124
October 15, 201325.615+0.22%0.039040
October 16, 201325.680+0.25%0.038941
October 17, 201325.704+0.09%0.038904
October 18, 201325.782+0.30%0.038787
October 21, 201325.803+0.08%0.038755
October 22, 201325.727-0.29%0.038870
October 23, 201325.817+0.35%0.038734
October 24, 201325.773-0.17%0.038800
October 25, 201325.750-0.09%0.038835
October 28, 201325.732-0.07%0.038862
October 29, 201325.762+0.12%0.038817
October 30, 201325.742-0.08%0.038847
October 31, 201325.729-0.05%0.038867

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.