Initask FX

EUR to CZK in November 2013

Average: 26.927 CZK

In November 2013 the ECB published 21 reference rates for EUR/CZK. The average was 26.927 CZK per EUR, the low 25.784 on November 6, 2013 and the high 27.391 on November 29, 2013. From the first to the last day of the month the rate moved from 25.854 to 27.391 (+5.94%).

November 1, 2013November 29, 2013

High 27.391 CZK (November 29, 2013) Low 25.784 CZK (November 6, 2013)

Average26.927
Low25.784 (November 6, 2013)
High27.391 (November 29, 2013)
Open25.854
Close27.391
Change+5.94%
Days21

November 2013

Date1 EURChange1 CZK
November 1, 201325.854+0.49%0.038679
November 4, 201325.835-0.07%0.038707
November 5, 201325.833-0.01%0.038710
November 6, 201325.784-0.19%0.038784
November 7, 201326.850+4.13%0.037244
November 8, 201326.966+0.43%0.037084
November 11, 201326.996+0.11%0.037043
November 12, 201327.010+0.05%0.037023
November 13, 201327.055+0.17%0.036962
November 14, 201327.176+0.45%0.036797
November 15, 201327.155-0.08%0.036826
November 18, 201327.117-0.14%0.036877
November 19, 201327.368+0.93%0.036539
November 20, 201327.329-0.14%0.036591
November 21, 201327.197-0.48%0.036769
November 22, 201327.258+0.22%0.036686
November 25, 201327.269+0.04%0.036672
November 26, 201327.329+0.22%0.036591
November 27, 201327.341+0.04%0.036575
November 28, 201327.350+0.03%0.036563
November 29, 201327.391+0.15%0.036508

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.