EUR to CZK in December 2013

Average: 27.521 CZK

In December 2013 the ECB published 20 reference rates for EUR/CZK. The average was 27.521 CZK per EUR, the low 27.407 on December 2, 2013 and the high 27.734 on December 18, 2013. From the first to the last day of the month the rate moved from 27.407 to 27.427 (+0.07%).

December 2, 2013December 31, 2013

High 27.734 CZK (December 18, 2013) Low 27.407 CZK (December 2, 2013)

Average	27.521
Low	27.407 (December 2, 2013)
High	27.734 (December 18, 2013)
Open	27.407
Close	27.427
Change	+0.07%
Days	20

December 2013

Date	1 EUR	Change	1 CZK
December 2, 2013	27.407	+0.06%	0.036487
December 3, 2013	27.468	+0.22%	0.036406
December 4, 2013	27.458	-0.04%	0.036419
December 5, 2013	27.450	-0.03%	0.036430
December 6, 2013	27.480	+0.11%	0.036390
December 9, 2013	27.498	+0.07%	0.036366
December 10, 2013	27.453	-0.16%	0.036426
December 11, 2013	27.434	-0.07%	0.036451
December 12, 2013	27.475	+0.15%	0.036397
December 13, 2013	27.534	+0.21%	0.036319
December 16, 2013	27.600	+0.24%	0.036232
December 17, 2013	27.657	+0.21%	0.036157
December 18, 2013	27.734	+0.28%	0.036057
December 19, 2013	27.657	-0.28%	0.036157
December 20, 2013	27.660	+0.01%	0.036153
December 23, 2013	27.574	-0.31%	0.036266
December 24, 2013	27.536	-0.14%	0.036316
December 27, 2013	27.445	-0.33%	0.036437
December 30, 2013	27.480	+0.13%	0.036390
December 31, 2013	27.427	-0.19%	0.036460

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.