EUR to CZK in September 2014

Average: 27.599 CZK

In September 2014 the ECB published 22 reference rates for EUR/CZK. The average was 27.599 CZK per EUR, the low 27.497 on September 24, 2014 and the high 27.784 on September 2, 2014. From the first to the last day of the month the rate moved from 27.738 to 27.500 (-0.86%).

September 1, 2014September 30, 2014

High 27.784 CZK (September 2, 2014) Low 27.497 CZK (September 24, 2014)

Average	27.599
Low	27.497 (September 24, 2014)
High	27.784 (September 2, 2014)
Open	27.738
Close	27.500
Change	-0.86%
Days	22

September 2014

Date	1 EUR	Change	1 CZK
September 1, 2014	27.738	+0.05%	0.036052
September 2, 2014	27.784	+0.17%	0.035992
September 3, 2014	27.658	-0.45%	0.036156
September 4, 2014	27.662	+0.01%	0.036151
September 5, 2014	27.596	-0.24%	0.036237
September 8, 2014	27.637	+0.15%	0.036183
September 9, 2014	27.678	+0.15%	0.036130
September 10, 2014	27.724	+0.17%	0.036070
September 11, 2014	27.635	-0.32%	0.036186
September 12, 2014	27.600	-0.13%	0.036232
September 15, 2014	27.579	-0.08%	0.036259
September 16, 2014	27.555	-0.09%	0.036291
September 17, 2014	27.532	-0.08%	0.036321
September 18, 2014	27.518	-0.05%	0.036340
September 19, 2014	27.574	+0.20%	0.036266
September 22, 2014	27.543	-0.11%	0.036307
September 23, 2014	27.517	-0.09%	0.036341
September 24, 2014	27.497	-0.07%	0.036368
September 25, 2014	27.572	+0.27%	0.036269
September 26, 2014	27.534	-0.14%	0.036319
September 29, 2014	27.540	+0.02%	0.036311
September 30, 2014	27.500	-0.15%	0.036364

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.