Initask FX

EUR to CZK in October 2014

Average: 27.588 CZK

In October 2014 the ECB published 23 reference rates for EUR/CZK. The average was 27.588 CZK per EUR, the low 27.470 on October 7, 2014 and the high 27.784 on October 29, 2014. From the first to the last day of the month the rate moved from 27.502 to 27.770 (+0.97%).

October 1, 2014October 31, 2014

High 27.784 CZK (October 29, 2014) Low 27.470 CZK (October 7, 2014)

Average27.588
Low27.470 (October 7, 2014)
High27.784 (October 29, 2014)
Open27.502
Close27.770
Change+0.97%
Days23

October 2014

Date1 EURChange1 CZK
October 1, 201427.502+0.01%0.036361
October 2, 201427.495-0.03%0.036370
October 3, 201427.479-0.06%0.036391
October 6, 201427.481+0.01%0.036389
October 7, 201427.470-0.04%0.036403
October 8, 201427.480+0.04%0.036390
October 9, 201427.470-0.04%0.036403
October 10, 201427.493+0.08%0.036373
October 13, 201427.545+0.19%0.036304
October 14, 201427.5450.00%0.036304
October 15, 201427.5450.00%0.036304
October 16, 201427.5460.00%0.036303
October 17, 201427.492-0.20%0.036374
October 20, 201427.562+0.25%0.036282
October 21, 201427.613+0.19%0.036215
October 22, 201427.683+0.25%0.036123
October 23, 201427.690+0.03%0.036114
October 24, 201427.695+0.02%0.036108
October 27, 201427.705+0.04%0.036095
October 28, 201427.749+0.16%0.036037
October 29, 201427.784+0.13%0.035992
October 30, 201427.729-0.20%0.036063
October 31, 201427.770+0.15%0.036010

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.