EUR to CZK in December 2014

Average: 27.640 CZK

In December 2014 the ECB published 21 reference rates for EUR/CZK. The average was 27.640 CZK per EUR, the low 27.565 on December 15, 2014 and the high 27.777 on December 24, 2014. From the first to the last day of the month the rate moved from 27.626 to 27.735 (+0.39%).

December 1, 2014December 31, 2014

High 27.777 CZK (December 24, 2014) Low 27.565 CZK (December 15, 2014)

Average	27.640
Low	27.565 (December 15, 2014)
High	27.777 (December 24, 2014)
Open	27.626
Close	27.735
Change	+0.39%
Days	21

December 2014

Date	1 EUR	Change	1 CZK
December 1, 2014	27.626	-0.09%	0.036198
December 2, 2014	27.605	-0.08%	0.036225
December 3, 2014	27.623	+0.07%	0.036202
December 4, 2014	27.616	-0.03%	0.036211
December 5, 2014	27.635	+0.07%	0.036186
December 8, 2014	27.611	-0.09%	0.036217
December 9, 2014	27.618	+0.03%	0.036208
December 10, 2014	27.618	0.00%	0.036208
December 11, 2014	27.633	+0.05%	0.036189
December 12, 2014	27.590	-0.16%	0.036245
December 15, 2014	27.565	-0.09%	0.036278
December 16, 2014	27.607	+0.15%	0.036223
December 17, 2014	27.626	+0.07%	0.036198
December 18, 2014	27.606	-0.07%	0.036224
December 19, 2014	27.636	+0.11%	0.036185
December 22, 2014	27.618	-0.07%	0.036208
December 23, 2014	27.660	+0.15%	0.036153
December 24, 2014	27.777	+0.42%	0.036001
December 29, 2014	27.717	-0.22%	0.036079
December 30, 2014	27.728	+0.04%	0.036065
December 31, 2014	27.735	+0.03%	0.036056

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.