EUR to CZK in November 2014

Average: 27.667 CZK

In November 2014 the ECB published 20 reference rates for EUR/CZK. The average was 27.667 CZK per EUR, the low 27.579 on November 26, 2014 and the high 27.823 on November 5, 2014. From the first to the last day of the month the rate moved from 27.788 to 27.652 (-0.49%).

November 3, 2014November 28, 2014

High 27.823 CZK (November 5, 2014) Low 27.579 CZK (November 26, 2014)

Average	27.667
Low	27.579 (November 26, 2014)
High	27.823 (November 5, 2014)
Open	27.788
Close	27.652
Change	-0.49%
Days	20

November 2014

Date	1 EUR	Change	1 CZK
November 3, 2014	27.788	+0.06%	0.035987
November 4, 2014	27.788	0.00%	0.035987
November 5, 2014	27.823	+0.13%	0.035941
November 6, 2014	27.769	-0.19%	0.036011
November 7, 2014	27.705	-0.23%	0.036095
November 10, 2014	27.585	-0.43%	0.036252
November 11, 2014	27.592	+0.03%	0.036242
November 12, 2014	27.603	+0.04%	0.036228
November 13, 2014	27.644	+0.15%	0.036174
November 14, 2014	27.653	+0.03%	0.036162
November 17, 2014	27.701	+0.17%	0.036100
November 18, 2014	27.677	-0.09%	0.036131
November 19, 2014	27.683	+0.02%	0.036123
November 20, 2014	27.657	-0.09%	0.036157
November 21, 2014	27.660	+0.01%	0.036153
November 24, 2014	27.592	-0.25%	0.036242
November 25, 2014	27.583	-0.03%	0.036254
November 26, 2014	27.579	-0.01%	0.036259
November 27, 2014	27.609	+0.11%	0.036220
November 28, 2014	27.652	+0.16%	0.036164

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.