EUR to CZK in January 2015

Average: 27.895 CZK

In January 2015 the ECB published 21 reference rates for EUR/CZK. The average was 27.895 CZK per EUR, the low 27.676 on January 5, 2015 and the high 28.405 on January 13, 2015. From the first to the last day of the month the rate moved from 27.693 to 27.797 (+0.38%).

January 2, 2015January 30, 2015

High 28.405 CZK (January 13, 2015) Low 27.676 CZK (January 5, 2015)

Average	27.895
Low	27.676 (January 5, 2015)
High	28.405 (January 13, 2015)
Open	27.693
Close	27.797
Change	+0.38%
Days	21

January 2015

Date	1 EUR	Change	1 CZK
January 2, 2015	27.693	-0.15%	0.036110
January 5, 2015	27.676	-0.06%	0.036132
January 6, 2015	27.695	+0.07%	0.036108
January 7, 2015	27.783	+0.32%	0.035993
January 8, 2015	27.865	+0.30%	0.035887
January 9, 2015	28.062	+0.71%	0.035635
January 12, 2015	28.287	+0.80%	0.035352
January 13, 2015	28.405	+0.42%	0.035205
January 14, 2015	28.229	-0.62%	0.035425
January 15, 2015	27.841	-1.37%	0.035918
January 16, 2015	27.795	-0.17%	0.035978
January 19, 2015	27.881	+0.31%	0.035867
January 20, 2015	27.849	-0.11%	0.035908
January 21, 2015	27.939	+0.32%	0.035792
January 22, 2015	27.900	-0.14%	0.035842
January 23, 2015	27.831	-0.25%	0.035931
January 26, 2015	27.754	-0.28%	0.036031
January 27, 2015	27.872	+0.43%	0.035878
January 28, 2015	27.846	-0.09%	0.035912
January 29, 2015	27.792	-0.19%	0.035982
January 30, 2015	27.797	+0.02%	0.035975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.