EUR to CZK in September 2015

Average: 27.089 CZK

In September 2015 the ECB published 22 reference rates for EUR/CZK. The average was 27.089 CZK per EUR, the low 27.022 on September 1, 2015 and the high 27.220 on September 28, 2015. From the first to the last day of the month the rate moved from 27.022 to 27.187 (+0.61%).

September 1, 2015September 30, 2015

High 27.220 CZK (September 28, 2015) Low 27.022 CZK (September 1, 2015)

Average	27.089
Low	27.022 (September 1, 2015)
High	27.220 (September 28, 2015)
Open	27.022
Close	27.187
Change	+0.61%
Days	22

September 2015

Date	1 EUR	Change	1 CZK
September 1, 2015	27.022	0.00%	0.037007
September 2, 2015	27.023	0.00%	0.037006
September 3, 2015	27.022	0.00%	0.037007
September 4, 2015	27.030	+0.03%	0.036996
September 7, 2015	27.026	-0.01%	0.037001
September 8, 2015	27.047	+0.08%	0.036973
September 9, 2015	27.057	+0.04%	0.036959
September 10, 2015	27.038	-0.07%	0.036985
September 11, 2015	27.074	+0.13%	0.036936
September 14, 2015	27.116	+0.16%	0.036879
September 15, 2015	27.088	-0.10%	0.036917
September 16, 2015	27.065	-0.08%	0.036948
September 17, 2015	27.112	+0.17%	0.036884
September 18, 2015	27.071	-0.15%	0.036940
September 21, 2015	27.053	-0.07%	0.036964
September 22, 2015	27.057	+0.01%	0.036959
September 23, 2015	27.090	+0.12%	0.036914
September 24, 2015	27.162	+0.27%	0.036816
September 25, 2015	27.193	+0.11%	0.036774
September 28, 2015	27.220	+0.10%	0.036738
September 29, 2015	27.208	-0.04%	0.036754
September 30, 2015	27.187	-0.08%	0.036782

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.