EUR to CZK in October 2015

Average: 27.105 CZK

In October 2015 the ECB published 22 reference rates for EUR/CZK. The average was 27.105 CZK per EUR, the low 27.069 on October 22, 2015 and the high 27.173 on October 1, 2015. From the first to the last day of the month the rate moved from 27.173 to 27.090 (-0.31%).

October 1, 2015October 30, 2015

High 27.173 CZK (October 1, 2015) Low 27.069 CZK (October 22, 2015)

Average	27.105
Low	27.069 (October 22, 2015)
High	27.173 (October 1, 2015)
Open	27.173
Close	27.090
Change	-0.31%
Days	22

October 2015

Date	1 EUR	Change	1 CZK
October 1, 2015	27.173	-0.05%	0.036801
October 2, 2015	27.163	-0.04%	0.036815
October 5, 2015	27.122	-0.15%	0.036870
October 6, 2015	27.109	-0.05%	0.036888
October 7, 2015	27.099	-0.04%	0.036902
October 8, 2015	27.117	+0.07%	0.036877
October 9, 2015	27.109	-0.03%	0.036888
October 12, 2015	27.108	0.00%	0.036889
October 13, 2015	27.131	+0.08%	0.036858
October 14, 2015	27.113	-0.07%	0.036883
October 15, 2015	27.084	-0.11%	0.036922
October 16, 2015	27.081	-0.01%	0.036926
October 19, 2015	27.083	+0.01%	0.036924
October 20, 2015	27.080	-0.01%	0.036928
October 21, 2015	27.079	0.00%	0.036929
October 22, 2015	27.069	-0.04%	0.036943
October 23, 2015	27.074	+0.02%	0.036936
October 26, 2015	27.088	+0.05%	0.036917
October 27, 2015	27.098	+0.04%	0.036903
October 28, 2015	27.134	+0.13%	0.036854
October 29, 2015	27.113	-0.08%	0.036883
October 30, 2015	27.090	-0.08%	0.036914

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.