EUR to CZK in November 2015

Average: 27.039 CZK

In November 2015 the ECB published 21 reference rates for EUR/CZK. The average was 27.039 CZK per EUR, the low 27.022 on November 11, 2015 and the high 27.100 on November 3, 2015. From the first to the last day of the month the rate moved from 27.097 to 27.030 (-0.25%).

November 2, 2015November 30, 2015

High 27.100 CZK (November 3, 2015) Low 27.022 CZK (November 11, 2015)

Average	27.039
Low	27.022 (November 11, 2015)
High	27.100 (November 3, 2015)
Open	27.097
Close	27.030
Change	-0.25%
Days	21

November 2015

Date	1 EUR	Change	1 CZK
November 2, 2015	27.097	+0.03%	0.036904
November 3, 2015	27.100	+0.01%	0.036900
November 4, 2015	27.074	-0.10%	0.036936
November 5, 2015	27.044	-0.11%	0.036977
November 6, 2015	27.026	-0.07%	0.037001
November 9, 2015	27.042	+0.06%	0.036980
November 10, 2015	27.044	+0.01%	0.036977
November 11, 2015	27.022	-0.08%	0.037007
November 12, 2015	27.031	+0.03%	0.036995
November 13, 2015	27.032	0.00%	0.036993
November 16, 2015	27.031	0.00%	0.036995
November 17, 2015	27.031	0.00%	0.036995
November 18, 2015	27.029	-0.01%	0.036997
November 19, 2015	27.025	-0.01%	0.037003
November 20, 2015	27.031	+0.02%	0.036995
November 23, 2015	27.025	-0.02%	0.037003
November 24, 2015	27.033	+0.03%	0.036992
November 25, 2015	27.025	-0.03%	0.037003
November 26, 2015	27.032	+0.03%	0.036993
November 27, 2015	27.024	-0.03%	0.037004
November 30, 2015	27.030	+0.02%	0.036996

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.