EUR to CZK in December 2015

Average: 27.027 CZK

In December 2015 the ECB published 22 reference rates for EUR/CZK. The average was 27.027 CZK per EUR, the low 27.021 on December 9, 2015 and the high 27.036 on December 3, 2015. From the first to the last day of the month the rate moved from 27.023 to 27.023 (0.00%).

December 1, 2015December 31, 2015

High 27.036 CZK (December 3, 2015) Low 27.021 CZK (December 9, 2015)

Average	27.027
Low	27.021 (December 9, 2015)
High	27.036 (December 3, 2015)
Open	27.023
Close	27.023
Change	0.00%
Days	22

December 2015

Date	1 EUR	Change	1 CZK
December 1, 2015	27.023	-0.03%	0.037006
December 2, 2015	27.024	0.00%	0.037004
December 3, 2015	27.036	+0.04%	0.036988
December 4, 2015	27.035	0.00%	0.036989
December 7, 2015	27.022	-0.05%	0.037007
December 8, 2015	27.022	0.00%	0.037007
December 9, 2015	27.021	0.00%	0.037008
December 10, 2015	27.021	0.00%	0.037008
December 11, 2015	27.023	+0.01%	0.037006
December 14, 2015	27.024	0.00%	0.037004
December 15, 2015	27.022	-0.01%	0.037007
December 16, 2015	27.030	+0.03%	0.036996
December 17, 2015	27.031	0.00%	0.036995
December 18, 2015	27.030	0.00%	0.036996
December 21, 2015	27.028	-0.01%	0.036999
December 22, 2015	27.028	0.00%	0.036999
December 23, 2015	27.033	+0.02%	0.036992
December 24, 2015	27.028	-0.02%	0.036999
December 28, 2015	27.022	-0.02%	0.037007
December 29, 2015	27.028	+0.02%	0.036999
December 30, 2015	27.029	0.00%	0.036997
December 31, 2015	27.023	-0.02%	0.037006

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.