Initask FX

EUR to CZK in October 2016

Average: 27.022 CZK

In October 2016 the ECB published 21 reference rates for EUR/CZK. The average was 27.022 CZK per EUR, the low 27.021 on October 3, 2016 and the high 27.029 on October 14, 2016. From the first to the last day of the month the rate moved from 27.021 to 27.024 (+0.01%).

October 3, 2016October 31, 2016

High 27.029 CZK (October 14, 2016) Low 27.021 CZK (October 3, 2016)

Average27.022
Low27.021 (October 3, 2016)
High27.029 (October 14, 2016)
Open27.021
Close27.024
Change+0.01%
Days21

October 2016

Date1 EURChange1 CZK
October 3, 201627.0210.00%0.037008
October 4, 201627.0210.00%0.037008
October 5, 201627.028+0.03%0.036999
October 6, 201627.021-0.03%0.037008
October 7, 201627.0210.00%0.037008
October 10, 201627.0210.00%0.037008
October 11, 201627.0210.00%0.037008
October 12, 201627.025+0.01%0.037003
October 13, 201627.021-0.01%0.037008
October 14, 201627.029+0.03%0.036997
October 17, 201627.024-0.02%0.037004
October 18, 201627.021-0.01%0.037008
October 19, 201627.0210.00%0.037008
October 20, 201627.0210.00%0.037008
October 21, 201627.0210.00%0.037008
October 24, 201627.0210.00%0.037008
October 25, 201627.0210.00%0.037008
October 26, 201627.0210.00%0.037008
October 27, 201627.0220.00%0.037007
October 28, 201627.0220.00%0.037007
October 31, 201627.024+0.01%0.037004

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.