Initask FX

EUR to CZK in November 2016

Average: 27.033 CZK

In November 2016 the ECB published 22 reference rates for EUR/CZK. The average was 27.033 CZK per EUR, the low 27.021 on November 3, 2016 and the high 27.060 on November 30, 2016. From the first to the last day of the month the rate moved from 27.024 to 27.060 (+0.13%).

November 1, 2016November 30, 2016

High 27.060 CZK (November 30, 2016) Low 27.021 CZK (November 3, 2016)

Average27.033
Low27.021 (November 3, 2016)
High27.060 (November 30, 2016)
Open27.024
Close27.060
Change+0.13%
Days22

November 2016

Date1 EURChange1 CZK
November 1, 201627.0240.00%0.037004
November 2, 201627.022-0.01%0.037007
November 3, 201627.0210.00%0.037008
November 4, 201627.0210.00%0.037008
November 7, 201627.0210.00%0.037008
November 8, 201627.0210.00%0.037008
November 9, 201627.027+0.02%0.037000
November 10, 201627.022-0.02%0.037007
November 11, 201627.054+0.12%0.036963
November 14, 201627.026-0.10%0.037001
November 15, 201627.030+0.01%0.036996
November 16, 201627.036+0.02%0.036988
November 17, 201627.050+0.05%0.036969
November 18, 201627.035-0.06%0.036989
November 21, 201627.032-0.01%0.036993
November 22, 201627.044+0.04%0.036977
November 23, 201627.027-0.06%0.037000
November 24, 201627.034+0.03%0.036990
November 25, 201627.039+0.02%0.036984
November 28, 201627.044+0.02%0.036977
November 29, 201627.0450.00%0.036975
November 30, 201627.060+0.06%0.036955

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.