Initask FX

EUR to CZK in October 2018

Average: 25.819 CZK

In October 2018 the ECB published 23 reference rates for EUR/CZK. The average was 25.819 CZK per EUR, the low 25.737 on October 8, 2018 and the high 25.922 on October 31, 2018. From the first to the last day of the month the rate moved from 25.765 to 25.922 (+0.61%).

October 1, 2018October 31, 2018

High 25.922 CZK (October 31, 2018) Low 25.737 CZK (October 8, 2018)

Average25.819
Low25.737 (October 8, 2018)
High25.922 (October 31, 2018)
Open25.765
Close25.922
Change+0.61%
Days23

October 2018

Date1 EURChange1 CZK
October 1, 201825.765+0.13%0.038812
October 2, 201825.788+0.09%0.038778
October 3, 201825.779-0.03%0.038791
October 4, 201825.7800.00%0.038790
October 5, 201825.742-0.15%0.038847
October 8, 201825.737-0.02%0.038855
October 9, 201825.805+0.26%0.038752
October 10, 201825.807+0.01%0.038749
October 11, 201825.848+0.16%0.038688
October 12, 201825.777-0.27%0.038794
October 15, 201825.798+0.08%0.038763
October 16, 201825.821+0.09%0.038728
October 17, 201825.843+0.09%0.038695
October 18, 201825.863+0.08%0.038665
October 19, 201825.867+0.02%0.038659
October 22, 201825.848-0.07%0.038688
October 23, 201825.814-0.13%0.038739
October 24, 201825.833+0.07%0.038710
October 25, 201825.831-0.01%0.038713
October 26, 201825.860+0.11%0.038670
October 29, 201825.849-0.04%0.038686
October 30, 201825.870+0.08%0.038655
October 31, 201825.922+0.20%0.038577

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.