Initask FX

EUR to CZK in November 2018

Average: 25.935 CZK

In November 2018 the ECB published 22 reference rates for EUR/CZK. The average was 25.935 CZK per EUR, the low 25.782 on November 2, 2018 and the high 26.032 on November 20, 2018. From the first to the last day of the month the rate moved from 25.879 to 25.957 (+0.30%).

November 1, 2018November 30, 2018

High 26.032 CZK (November 20, 2018) Low 25.782 CZK (November 2, 2018)

Average25.935
Low25.782 (November 2, 2018)
High26.032 (November 20, 2018)
Open25.879
Close25.957
Change+0.30%
Days22

November 2018

Date1 EURChange1 CZK
November 1, 201825.879-0.17%0.038641
November 2, 201825.782-0.37%0.038787
November 5, 201825.846+0.25%0.038691
November 6, 201825.833-0.05%0.038710
November 7, 201825.880+0.18%0.038640
November 8, 201825.887+0.03%0.038629
November 9, 201825.936+0.19%0.038556
November 12, 201825.942+0.02%0.038548
November 13, 201825.939-0.01%0.038552
November 14, 201825.994+0.21%0.038470
November 15, 201825.985-0.03%0.038484
November 16, 201825.9850.00%0.038484
November 19, 201826.013+0.11%0.038442
November 20, 201826.032+0.07%0.038414
November 21, 201826.002-0.12%0.038459
November 22, 201825.990-0.05%0.038476
November 23, 201825.954-0.14%0.038530
November 26, 201825.918-0.14%0.038583
November 27, 201825.914-0.02%0.038589
November 28, 201825.931+0.07%0.038564
November 29, 201825.967+0.14%0.038510
November 30, 201825.957-0.04%0.038525

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.