Initask FX

EUR to CZK in January 2019

Average: 25.650 CZK

In January 2019 the ECB published 22 reference rates for EUR/CZK. The average was 25.650 CZK per EUR, the low 25.537 on January 17, 2019 and the high 25.802 on January 30, 2019. From the first to the last day of the month the rate moved from 25.752 to 25.760 (+0.03%).

January 2, 2019January 31, 2019

High 25.802 CZK (January 30, 2019) Low 25.537 CZK (January 17, 2019)

Average25.650
Low25.537 (January 17, 2019)
High25.802 (January 30, 2019)
Open25.752
Close25.760
Change+0.03%
Days22

January 2019

Date1 EURChange1 CZK
January 2, 201925.752+0.11%0.038832
January 3, 201925.683-0.27%0.038936
January 4, 201925.653-0.12%0.038982
January 7, 201925.572-0.32%0.039105
January 8, 201925.642+0.27%0.038999
January 9, 201925.629-0.05%0.039018
January 10, 201925.626-0.01%0.039023
January 11, 201925.606-0.08%0.039053
January 14, 201925.561-0.18%0.039122
January 15, 201925.572+0.04%0.039105
January 16, 201925.564-0.03%0.039118
January 17, 201925.537-0.11%0.039159
January 18, 201925.580+0.17%0.039093
January 21, 201925.593+0.05%0.039073
January 22, 201925.612+0.07%0.039044
January 23, 201925.693+0.32%0.038921
January 24, 201925.695+0.01%0.038918
January 25, 201925.697+0.01%0.038915
January 28, 201925.726+0.11%0.038871
January 29, 201925.747+0.08%0.038839
January 30, 201925.802+0.21%0.038757
January 31, 201925.760-0.16%0.038820

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.