Initask FX

EUR to CZK in December 2019

Average: 25.497 CZK

In December 2019 the ECB published 20 reference rates for EUR/CZK. The average was 25.497 CZK per EUR, the low 25.408 on December 31, 2019 and the high 25.534 on December 2, 2019. From the first to the last day of the month the rate moved from 25.534 to 25.408 (-0.49%).

December 2, 2019December 31, 2019

High 25.534 CZK (December 2, 2019) Low 25.408 CZK (December 31, 2019)

Average25.497
Low25.408 (December 31, 2019)
High25.534 (December 2, 2019)
Open25.534
Close25.408
Change-0.49%
Days20

December 2019

Date1 EURChange1 CZK
December 2, 201925.534+0.07%0.039163
December 3, 201925.527-0.03%0.039174
December 4, 201925.520-0.03%0.039185
December 5, 201925.526+0.02%0.039176
December 6, 201925.533+0.03%0.039165
December 9, 201925.528-0.02%0.039173
December 10, 201925.5270.00%0.039174
December 11, 201925.522-0.02%0.039182
December 12, 201925.519-0.01%0.039186
December 13, 201925.508-0.04%0.039203
December 16, 201925.483-0.10%0.039242
December 17, 201925.445-0.15%0.039300
December 18, 201925.490+0.18%0.039231
December 19, 201925.473-0.07%0.039257
December 20, 201925.445-0.11%0.039300
December 23, 201925.499+0.21%0.039217
December 24, 201925.485-0.05%0.039239
December 27, 201925.509+0.09%0.039202
December 30, 201925.463-0.18%0.039273
December 31, 201925.408-0.22%0.039358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.