Initask FX

EUR to CZK in January 2020

Average: 25.216 CZK

In January 2020 the ECB published 22 reference rates for EUR/CZK. The average was 25.216 CZK per EUR, the low 25.066 on January 21, 2020 and the high 25.411 on January 2, 2020. From the first to the last day of the month the rate moved from 25.411 to 25.210 (-0.79%).

January 2, 2020January 31, 2020

High 25.411 CZK (January 2, 2020) Low 25.066 CZK (January 21, 2020)

Average25.216
Low25.066 (January 21, 2020)
High25.411 (January 2, 2020)
Open25.411
Close25.210
Change-0.79%
Days22

January 2020

Date1 EURChange1 CZK
January 2, 202025.411+0.01%0.039353
January 3, 202025.360-0.20%0.039432
January 6, 202025.301-0.23%0.039524
January 7, 202025.276-0.10%0.039563
January 8, 202025.265-0.04%0.039580
January 9, 202025.253-0.05%0.039599
January 10, 202025.265+0.05%0.039580
January 13, 202025.230-0.14%0.039635
January 14, 202025.155-0.30%0.039754
January 15, 202025.144-0.04%0.039771
January 16, 202025.170+0.10%0.039730
January 17, 202025.147-0.09%0.039766
January 20, 202025.125-0.09%0.039801
January 21, 202025.066-0.23%0.039895
January 22, 202025.136+0.28%0.039784
January 23, 202025.159+0.09%0.039747
January 24, 202025.1600.00%0.039746
January 27, 202025.231+0.28%0.039634
January 28, 202025.221-0.04%0.039649
January 29, 202025.208-0.05%0.039670
January 30, 202025.250+0.17%0.039604
January 31, 202025.210-0.16%0.039667

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.