Initask FX

EUR to CZK in February 2020

Average: 25.050 CZK

In February 2020 the ECB published 20 reference rates for EUR/CZK. The average was 25.050 CZK per EUR, the low 24.793 on February 17, 2020 and the high 25.390 on February 28, 2020. From the first to the last day of the month the rate moved from 25.177 to 25.390 (+0.85%).

February 3, 2020February 28, 2020

High 25.390 CZK (February 28, 2020) Low 24.793 CZK (February 17, 2020)

Average25.050
Low24.793 (February 17, 2020)
High25.390 (February 28, 2020)
Open25.177
Close25.390
Change+0.85%
Days20

February 2020

Date1 EURChange1 CZK
February 3, 202025.177-0.13%0.039719
February 4, 202025.143-0.14%0.039773
February 5, 202025.055-0.35%0.039912
February 6, 202024.893-0.65%0.040172
February 7, 202025.030+0.55%0.039952
February 10, 202025.026-0.02%0.039958
February 11, 202024.965-0.24%0.040056
February 12, 202024.878-0.35%0.040196
February 13, 202024.835-0.17%0.040266
February 14, 202024.828-0.03%0.040277
February 17, 202024.793-0.14%0.040334
February 18, 202024.898+0.42%0.040164
February 19, 202024.962+0.26%0.040061
February 20, 202025.037+0.30%0.039941
February 21, 202025.061+0.10%0.039903
February 24, 202025.186+0.50%0.039705
February 25, 202025.226+0.16%0.039642
February 26, 202025.344+0.47%0.039457
February 27, 202025.283-0.24%0.039552
February 28, 202025.390+0.42%0.039386

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.